Morgan Stanley Discount Zert MSTR.../ DE000MJ3JL20 /
| 1/24/2025 4:24:36 PM | Chg. -1.54 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.45EUR | -0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.35 | 158.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:36 PM | 158.45 | 0 |
| 1/24/2025 | 9:52:00 AM | 159.35 | 0 |
| 1/23/2025 | 4:06:46 PM | 159.99 | 0 |
| 1/23/2025 | 9:52:11 AM | 158.05 | 0 |
| 1/22/2025 | 4:04:38 PM | 156.67 | 0 |
| 1/22/2025 | 9:54:33 AM | 155.58 | 0 |
| 1/21/2025 | 9:22:28 PM | 156.79 | 0 |
| 1/21/2025 | 3:14:52 PM | 156.15 | 0 |
| 1/21/2025 | 9:53:18 AM | 155.63 | 0 |
| 1/20/2025 | 5:45:40 PM | 152.88 | 0 |
All quotes in EUR