Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPS8 /
| 1/24/2025 3:58:20 PM | Chg. -0.74 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.13EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.13 | 130.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:58:20 PM | 131.13 | 0 |
| 1/24/2025 | 9:28:24 AM | 130.86 | 0 |
| 1/23/2025 | 3:31:50 PM | 131.87 | 0 |
| 1/23/2025 | 9:28:51 AM | 131.13 | 0 |
| 1/22/2025 | 8:32:20 PM | 131.44 | 0 |
| 1/22/2025 | 1:07:34 PM | 129.40 | 0 |
| 1/21/2025 | 9:13:05 PM | 130.26 | 0 |
| 1/21/2025 | 2:45:38 PM | 129.89 | 0 |
| 1/21/2025 | 9:29:34 AM | 129.83 | 0 |
| 1/20/2025 | 5:21:13 PM | 129.10 | 0 |
All quotes in EUR