Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPS8 /
| 1/10/2025 2:56:41 PM | Chg. +2.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.92EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.32 | 126.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:56:41 PM | 126.92 | 0 |
| 1/10/2025 | 9:26:56 AM | 127.32 | 0 |
| 1/9/2025 | 8:53:39 PM | 124.75 | 0 |
| 1/9/2025 | 3:03:06 PM | 126.27 | 0 |
| 1/9/2025 | 9:36:46 AM | 126.87 | 0 |
| 1/8/2025 | 9:12:04 PM | 128.06 | 0 |
| 1/8/2025 | 3:57:43 PM | 128.30 | 0 |
| 1/8/2025 | 9:29:43 AM | 127.60 | 0 |
| 1/7/2025 | 8:59:05 PM | 127.55 | 0 |
| 1/7/2025 | 3:03:38 PM | 126.77 | 0 |
| 1/7/2025 | 9:24:49 AM | 127.13 | 0 |
| 1/6/2025 | 8:57:07 PM | 127.66 | 0 |
| 1/6/2025 | 3:00:28 PM | 127.43 | 0 |
All quotes in EUR