Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPP4 /
| 1/10/2025 2:56:40 PM | Chg. +2.20 | Volume | Bid8:55:56 PM | Ask8:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.21EUR | +1.83% | - Turnover: - |
124.69Bid Size: 1,000 | 124.79Ask Size: 1,000 | 122.49 | 122.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:56:40 PM | 122.21 | 0 |
| 1/10/2025 | 9:26:56 AM | 122.49 | 0 |
| 1/9/2025 | 8:53:39 PM | 120.01 | 0 |
| 1/9/2025 | 3:03:06 PM | 121.55 | 0 |
| 1/9/2025 | 9:36:46 AM | 122.15 | 0 |
| 1/8/2025 | 9:12:05 PM | 123.18 | 0 |
| 1/8/2025 | 3:57:45 PM | 123.53 | 0 |
| 1/8/2025 | 9:29:43 AM | 122.80 | 0 |
| 1/7/2025 | 8:59:05 PM | 122.79 | 0 |
| 1/7/2025 | 3:03:39 PM | 121.96 | 0 |
| 1/7/2025 | 9:24:49 AM | 122.31 | 0 |
| 1/6/2025 | 8:57:08 PM | 122.82 | 0 |
| 1/6/2025 | 3:00:28 PM | 122.56 | 0 |
All quotes in EUR