Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPU4 /
| 1/24/2025 3:58:19 PM | Chg. -0.76 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.83EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.83 | 132.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:58:19 PM | 132.83 | 0 |
| 1/24/2025 | 9:28:24 AM | 132.57 | 0 |
| 1/23/2025 | 3:31:50 PM | 133.59 | 0 |
| 1/23/2025 | 9:28:51 AM | 132.82 | 0 |
| 1/22/2025 | 8:32:20 PM | 133.14 | 0 |
| 1/22/2025 | 1:07:34 PM | 131.05 | 0 |
| 1/21/2025 | 9:13:05 PM | 131.93 | 0 |
| 1/21/2025 | 2:45:38 PM | 131.56 | 0 |
| 1/21/2025 | 9:29:34 AM | 131.46 | 0 |
| 1/20/2025 | 5:21:13 PM | 130.78 | 0 |
All quotes in EUR