Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPL3 /
| 1/10/2025 2:56:40 PM | Chg. +2.19 | Volume | Bid9:03:15 PM | Ask9:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.03EUR | +1.87% | - Turnover: - |
121.53Bid Size: 1,000 | 121.63Ask Size: 1,000 | 119.26 | 119.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:56:40 PM | 119.03 | 0 |
| 1/10/2025 | 9:26:55 AM | 119.26 | 0 |
| 1/9/2025 | 8:53:39 PM | 116.84 | 0 |
| 1/9/2025 | 3:03:06 PM | 118.38 | 0 |
| 1/9/2025 | 9:36:44 AM | 118.99 | 0 |
| 1/8/2025 | 9:12:03 PM | 120.08 | 0 |
| 1/8/2025 | 3:57:41 PM | 120.38 | 0 |
| 1/8/2025 | 9:29:42 AM | 119.61 | 0 |
| 1/7/2025 | 8:59:05 PM | 119.62 | 0 |
| 1/7/2025 | 3:03:35 PM | 118.77 | 0 |
| 1/7/2025 | 9:24:48 AM | 119.10 | 0 |
| 1/6/2025 | 8:57:06 PM | 119.57 | 0 |
| 1/6/2025 | 3:00:22 PM | 119.29 | 0 |
All quotes in EUR