Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3N0 /
| 1/10/2025 5:53:53 PM | Chg. -1.97 | Volume | Bid6:18:25 PM | Ask6:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.36EUR | -0.67% | - Turnover: - |
291.21Bid Size: 1,000 | 291.37Ask Size: 1,000 | 296.53 | 291.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:53:53 PM | 291.36 | 0 |
| 1/10/2025 | 10:29:00 AM | 296.53 | 0 |
| 1/9/2025 | 5:00:10 PM | 293.33 | 0 |
| 1/9/2025 | 11:05:40 AM | 290.56 | 0 |
| 1/8/2025 | 5:58:07 PM | 293.50 | 0 |
| 1/8/2025 | 11:00:59 AM | 292.80 | 0 |
| 1/7/2025 | 5:01:06 PM | 300.94 | 0 |
| 1/7/2025 | 10:52:45 AM | 307.92 | 0 |
| 1/6/2025 | 4:52:20 PM | 302.39 | 0 |
| 1/6/2025 | 10:56:31 AM | 299.75 | 0 |
All quotes in EUR