Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3S9 /
| 1/10/2025 10:29:00 AM | Chg. +3.40 | Volume | Bid11:45:09 AM | Ask11:45:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 300.64EUR | +1.14% | - Turnover: - |
300.12Bid Size: 75 | 305.34Ask Size: 75 | 300.64 | 300.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:29:00 AM | 300.64 | 0 |
| 1/9/2025 | 5:00:13 PM | 297.24 | 0 |
| 1/9/2025 | 11:05:46 AM | 294.33 | 0 |
| 1/8/2025 | 5:58:09 PM | 297.46 | 0 |
| 1/8/2025 | 11:01:02 AM | 296.94 | 0 |
| 1/7/2025 | 5:01:06 PM | 305.71 | 0 |
| 1/7/2025 | 10:52:45 AM | 313.75 | 0 |
| 1/6/2025 | 4:52:20 PM | 307.70 | 0 |
| 1/6/2025 | 10:56:31 AM | 304.36 | 0 |
All quotes in EUR