Morgan Stanley Discount Zert MSTR.../ DE000MJ58B47 /
| 1/10/2025 4:17:59 PM | Chg. -2.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.59EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 290.24 | 281.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:17:59 PM | 281.59 | 0 |
| 1/10/2025 | 9:54:25 AM | 290.24 | 0 |
| 1/9/2025 | 9:09:37 PM | 283.65 | 0 |
| 1/9/2025 | 3:48:52 PM | 281.34 | 0 |
| 1/9/2025 | 10:20:12 AM | 284.62 | 0 |
| 1/8/2025 | 4:49:06 PM | 288.47 | 0 |
| 1/8/2025 | 10:15:08 AM | 289.33 | 0 |
| 1/7/2025 | 3:44:33 PM | 302.14 | 0 |
| 1/7/2025 | 10:08:24 AM | 300.80 | 0 |
| 1/6/2025 | 3:33:49 PM | 291.61 | 0 |
| 1/6/2025 | 10:09:23 AM | 294.41 | 0 |
All quotes in EUR