Morgan Stanley Discount Zert MSTR.../ DE000MJ58B05 /
| 10/01/2025 9:54:25 | Diferencia +6.39 | Volumen | Bid11:36:56 | Ask11:36:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 288.25EUR | +2.27% | - Volumen de negocios: - |
288.97Volumen de oferta: 75 | 292.45Tamaño/ Volumen/ Formato de Ask: 75 | 288.25 | 288.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:25 | 288.25 | 0 |
| 09/01/2025 | 21:09:38 | 281.86 | 0 |
| 09/01/2025 | 15:48:53 | 279.58 | 0 |
| 09/01/2025 | 10:20:12 | 282.82 | 0 |
| 08/01/2025 | 16:49:03 | 286.56 | 0 |
| 08/01/2025 | 10:15:07 | 287.28 | 0 |
| 07/01/2025 | 15:44:30 | 299.46 | 0 |
| 07/01/2025 | 10:08:23 | 298.14 | 0 |
| 06/01/2025 | 15:33:46 | 289.48 | 0 |
| 06/01/2025 | 10:09:21 | 292.14 | 0 |
Todas las cotizaciones en EUR