Morgan Stanley Discount Zert MSTR.../ DE000MJ58AS1 /
| 10/01/2025 09:54:23 | Chg. +5.92 | Volume | Bid12:19:16 | Ask12:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 283.74EUR | +2.13% | - Turnover: - |
285.89Bid Size: 75 | 287.68Ask Size: 75 | 283.74 | 283.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 283.74 | 0 |
| 09/01/2025 | 21:09:36 | 277.82 | 0 |
| 09/01/2025 | 15:48:49 | 275.51 | 0 |
| 09/01/2025 | 10:20:10 | 278.64 | 0 |
| 08/01/2025 | 16:49:00 | 282.16 | 0 |
| 08/01/2025 | 10:15:06 | 282.64 | 0 |
| 07/01/2025 | 15:44:31 | 293.54 | 0 |
| 07/01/2025 | 10:08:23 | 292.10 | 0 |
| 06/01/2025 | 21:14:29 | 294.16 | 0 |
| 06/01/2025 | 15:33:44 | 284.46 | 0 |
| 06/01/2025 | 10:09:20 | 287.01 | 0 |
All quotes in EUR