Morgan Stanley Discount Zert MSTR.../ DE000MJ58AS1 /
| 1/9/2025 9:09:36 PM | Chg. -4.34 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.82EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 278.64 | 275.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:36 PM | 277.82 | 0 |
| 1/9/2025 | 3:48:49 PM | 275.51 | 0 |
| 1/9/2025 | 10:20:10 AM | 278.64 | 0 |
| 1/8/2025 | 4:49:00 PM | 282.16 | 0 |
| 1/8/2025 | 10:15:06 AM | 282.64 | 0 |
| 1/7/2025 | 3:44:31 PM | 293.54 | 0 |
| 1/7/2025 | 10:08:23 AM | 292.10 | 0 |
| 1/6/2025 | 9:14:29 PM | 294.16 | 0 |
| 1/6/2025 | 3:33:44 PM | 284.46 | 0 |
| 1/6/2025 | 10:09:20 AM | 287.01 | 0 |
All quotes in EUR