Morgan Stanley Discount Zert MSTR.../ DE000MJ58AF8 /
| 1/9/2025 9:09:36 PM | Chg. -3.84 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.31EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 270.95 | 268.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:36 PM | 270.31 | 0 |
| 1/9/2025 | 3:48:47 PM | 268.01 | 0 |
| 1/9/2025 | 10:20:09 AM | 270.95 | 0 |
| 1/8/2025 | 4:49:01 PM | 274.15 | 0 |
| 1/8/2025 | 10:15:06 AM | 274.24 | 0 |
| 1/7/2025 | 3:44:25 PM | 282.92 | 0 |
| 1/7/2025 | 10:08:21 AM | 281.35 | 0 |
| 1/6/2025 | 9:14:29 PM | 283.34 | 0 |
| 1/6/2025 | 3:33:43 PM | 275.50 | 0 |
| 1/6/2025 | 10:09:19 AM | 277.72 | 0 |
All quotes in EUR