Morgan Stanley Discount Zert MSTR.../ DE000MJ58AY9 /
| 1/10/2025 9:54:25 AM | Chg. +6.49 | Volume | Bid12:59:03 PM | Ask12:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.42EUR | +2.31% | - Turnover: - |
288.03Bid Size: 75 | 291.29Ask Size: 75 | 287.42 | 287.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:25 AM | 287.42 | 0 |
| 1/9/2025 | 9:09:38 PM | 280.93 | 0 |
| 1/9/2025 | 3:48:53 PM | 278.61 | 0 |
| 1/9/2025 | 10:20:12 AM | 281.84 | 0 |
| 1/8/2025 | 4:49:03 PM | 285.53 | 0 |
| 1/8/2025 | 10:15:07 AM | 286.19 | 0 |
| 1/7/2025 | 3:44:30 PM | 298.05 | 0 |
| 1/7/2025 | 10:08:23 AM | 296.61 | 0 |
| 1/6/2025 | 3:33:46 PM | 288.33 | 0 |
| 1/6/2025 | 10:09:21 AM | 290.93 | 0 |
All quotes in EUR