Morgan Stanley Discount Zert MSTR.../ DE000MJ58AQ5 /
| 1/9/2025 9:09:37 PM | Chg. -4.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.72EUR | -1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 277.54 | 274.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:37 PM | 276.72 | 0 |
| 1/9/2025 | 3:48:50 PM | 274.41 | 0 |
| 1/9/2025 | 10:20:10 AM | 277.54 | 0 |
| 1/8/2025 | 4:49:01 PM | 280.90 | 0 |
| 1/8/2025 | 10:15:06 AM | 281.37 | 0 |
| 1/7/2025 | 3:44:27 PM | 291.81 | 0 |
| 1/7/2025 | 10:08:23 AM | 290.43 | 0 |
| 1/6/2025 | 9:14:30 PM | 292.54 | 0 |
| 1/6/2025 | 3:33:45 PM | 283.10 | 0 |
| 1/6/2025 | 10:09:20 AM | 285.60 | 0 |
All quotes in EUR