Morgan Stanley Discount Zert MSTR.../ DE000MJ58B96 /
| 1/10/2025 9:54:26 AM | Chg. +6.99 | Volume | Bid12:00:07 PM | Ask12:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.30EUR | +2.45% | - Turnover: - |
294.65Bid Size: 75 | 296.79Ask Size: 75 | 292.30 | 292.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:26 AM | 292.30 | 0 |
| 1/9/2025 | 9:09:39 PM | 285.31 | 0 |
| 1/9/2025 | 3:48:58 PM | 283.03 | 0 |
| 1/9/2025 | 10:20:14 AM | 286.37 | 0 |
| 1/8/2025 | 4:49:07 PM | 290.26 | 0 |
| 1/8/2025 | 10:15:09 AM | 291.25 | 0 |
| 1/7/2025 | 3:44:33 PM | 304.62 | 0 |
| 1/7/2025 | 10:08:26 AM | 303.34 | 0 |
| 1/6/2025 | 3:33:53 PM | 293.65 | 0 |
| 1/6/2025 | 10:09:24 AM | 296.52 | 0 |
All quotes in EUR