Morgan Stanley Discount Zert MSTR.../ DE000MJ589Z5 /
| 1/10/2025 9:54:22 AM | Chg. +4.26 | Volume | Bid12:13:09 PM | Ask12:13:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.82EUR | +1.63% | - Turnover: - |
266.11Bid Size: 75 | 269.57Ask Size: 75 | 264.82 | 264.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:22 AM | 264.82 | 0 |
| 1/9/2025 | 9:09:36 PM | 260.56 | 0 |
| 1/9/2025 | 3:48:49 PM | 258.27 | 0 |
| 1/9/2025 | 10:20:09 AM | 261.04 | 0 |
| 1/8/2025 | 4:48:57 PM | 263.96 | 0 |
| 1/8/2025 | 10:15:03 AM | 263.52 | 0 |
| 1/7/2025 | 9:18:01 PM | 262.46 | 0 |
| 1/7/2025 | 3:44:23 PM | 270.10 | 0 |
| 1/7/2025 | 10:08:20 AM | 268.37 | 0 |
| 1/6/2025 | 9:14:29 PM | 270.13 | 0 |
| 1/6/2025 | 3:33:42 PM | 264.11 | 0 |
| 1/6/2025 | 10:09:18 AM | 265.94 | 0 |
All quotes in EUR