Morgan Stanley Discount Zert MSTR.../ DE000MJ589J9 /
| 1/24/2025 4:54:49 PM | Chg. -3.97 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.35EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 268.82 | 266.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:49 PM | 266.35 | 0 |
| 1/24/2025 | 10:17:25 AM | 268.82 | 0 |
| 1/23/2025 | 4:53:06 PM | 270.32 | 0 |
| 1/23/2025 | 10:17:36 AM | 267.74 | 0 |
| 1/22/2025 | 4:49:51 PM | 268.05 | 0 |
| 1/22/2025 | 10:20:23 AM | 266.14 | 0 |
| 1/21/2025 | 6:31:27 PM | 267.24 | 37 |
| 1/21/2025 | 3:46:44 PM | 266.05 | 0 |
| 1/21/2025 | 10:17:26 AM | 264.99 | 0 |
All quotes in EUR