Morgan Stanley Discount Zert MSTR.../ DE000MJ589M3 /
| 1/10/2025 9:54:22 AM | Chg. +3.63 | Volume | Bid12:12:15 PM | Ask12:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.18EUR | +1.44% | - Turnover: - |
257.21Bid Size: 75 | 260.69Ask Size: 75 | 256.18 | 256.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:22 AM | 256.18 | 0 |
| 1/9/2025 | 9:09:35 PM | 252.55 | 0 |
| 1/9/2025 | 3:48:47 PM | 250.26 | 0 |
| 1/9/2025 | 10:20:08 AM | 252.88 | 0 |
| 1/8/2025 | 4:48:56 PM | 255.58 | 0 |
| 1/8/2025 | 10:15:03 AM | 254.88 | 0 |
| 1/7/2025 | 9:17:59 PM | 253.96 | 0 |
| 1/7/2025 | 3:44:20 PM | 260.26 | 0 |
| 1/7/2025 | 10:08:19 AM | 258.29 | 0 |
| 1/6/2025 | 9:14:27 PM | 259.94 | 0 |
| 1/6/2025 | 3:33:39 PM | 255.32 | 0 |
| 1/6/2025 | 10:09:17 AM | 256.65 | 0 |
All quotes in EUR