Morgan Stanley Discount Zert MSTR.../ DE000MJ58B39 /
| 1/24/2025 4:54:53 PM | Chg. -7.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.69EUR | -2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 319.03 | 312.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:53 PM | 312.69 | 0 |
| 1/24/2025 | 10:17:30 AM | 319.03 | 0 |
| 1/23/2025 | 4:53:12 PM | 319.99 | 0 |
| 1/23/2025 | 10:17:41 AM | 314.35 | 0 |
| 1/22/2025 | 4:50:03 PM | 316.46 | 0 |
| 1/22/2025 | 10:20:28 AM | 315.44 | 0 |
| 1/21/2025 | 3:47:02 PM | 313.31 | 0 |
| 1/21/2025 | 10:17:31 AM | 314.18 | 0 |
| 1/20/2025 | 10:18:00 AM | 329.42 | 0 |
All quotes in EUR