Morgan Stanley Discount Zert MSTR.../ DE000MJ58B39 /
| 1/10/2025 9:54:25 AM | Chg. +6.51 | Volume | Bid12:55:48 PM | Ask12:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.31EUR | +2.30% | - Turnover: - |
289.04Bid Size: 75 | 294.72Ask Size: 75 | 289.31 | 289.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:25 AM | 289.31 | 0 |
| 1/9/2025 | 9:09:37 PM | 282.80 | 0 |
| 1/9/2025 | 3:48:52 PM | 280.48 | 0 |
| 1/9/2025 | 10:20:12 AM | 283.74 | 0 |
| 1/8/2025 | 4:49:06 PM | 287.55 | 0 |
| 1/8/2025 | 10:15:08 AM | 288.32 | 0 |
| 1/7/2025 | 3:44:33 PM | 300.84 | 0 |
| 1/7/2025 | 10:08:24 AM | 299.46 | 0 |
| 1/6/2025 | 3:33:49 PM | 290.44 | 0 |
| 1/6/2025 | 10:09:23 AM | 293.33 | 0 |
All quotes in EUR