Morgan Stanley Discount Zert MSTR.../ DE000MJ58AD3 /
| 1/10/2025 9:54:23 AM | Chg. +5.00 | Volume | Bid11:42:43 AM | Ask11:42:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 273.86EUR | +1.86% | - Turnover: - |
274.52Bid Size: 75 | 278.47Ask Size: 75 | 273.86 | 273.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:23 AM | 273.86 | 0 |
| 1/9/2025 | 9:09:36 PM | 268.86 | 0 |
| 1/9/2025 | 3:48:47 PM | 266.56 | 0 |
| 1/9/2025 | 10:20:09 AM | 269.47 | 0 |
| 1/8/2025 | 4:49:01 PM | 272.55 | 0 |
| 1/8/2025 | 10:15:06 AM | 272.59 | 0 |
| 1/7/2025 | 9:18:01 PM | 271.30 | 0 |
| 1/7/2025 | 3:44:25 PM | 280.95 | 0 |
| 1/7/2025 | 10:08:21 AM | 279.38 | 0 |
| 1/6/2025 | 9:14:29 PM | 281.30 | 0 |
| 1/6/2025 | 3:33:43 PM | 273.78 | 0 |
| 1/6/2025 | 10:09:19 AM | 275.87 | 0 |
All quotes in EUR