Morgan Stanley Discount Zert MSTR.../ DE000MJ58AD3 /
| 1/9/2025 9:09:36 PM | Chg. -3.69 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.86EUR | -1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 269.47 | 266.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:36 PM | 268.86 | 0 |
| 1/9/2025 | 3:48:47 PM | 266.56 | 0 |
| 1/9/2025 | 10:20:09 AM | 269.47 | 0 |
| 1/8/2025 | 4:49:01 PM | 272.55 | 0 |
| 1/8/2025 | 10:15:06 AM | 272.59 | 0 |
| 1/7/2025 | 9:18:01 PM | 271.30 | 0 |
| 1/7/2025 | 3:44:25 PM | 280.95 | 0 |
| 1/7/2025 | 10:08:21 AM | 279.38 | 0 |
| 1/6/2025 | 9:14:29 PM | 281.30 | 0 |
| 1/6/2025 | 3:33:43 PM | 273.78 | 0 |
| 1/6/2025 | 10:09:19 AM | 275.87 | 0 |
All quotes in EUR