Morgan Stanley Discount Zert MSTR.../ DE000MJ58A63 /
| 1/24/2025 4:54:51 PM | Chg. -5.34 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.79EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 291.64 | 287.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:51 PM | 287.79 | 0 |
| 1/24/2025 | 10:17:28 AM | 291.64 | 0 |
| 1/23/2025 | 4:53:12 PM | 293.13 | 0 |
| 1/23/2025 | 10:17:39 AM | 289.26 | 0 |
| 1/22/2025 | 4:49:58 PM | 290.02 | 0 |
| 1/22/2025 | 10:20:25 AM | 288.21 | 0 |
| 1/21/2025 | 3:46:56 PM | 287.42 | 0 |
| 1/21/2025 | 10:17:29 AM | 286.91 | 0 |
| 1/20/2025 | 10:17:57 AM | 297.21 | 0 |
All quotes in EUR