Morgan Stanley Discount Zert MSTR.../ DE000MJ58A63 /
| 1/10/2025 9:54:22 AM | Chg. +4.72 | Volume | Bid12:26:04 PM | Ask12:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.48EUR | +1.78% | - Turnover: - |
271.03Bid Size: 75 | 274.59Ask Size: 75 | 270.48 | 270.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:22 AM | 270.48 | 0 |
| 1/9/2025 | 9:09:36 PM | 265.76 | 0 |
| 1/9/2025 | 3:48:50 PM | 263.49 | 0 |
| 1/9/2025 | 10:20:09 AM | 266.32 | 0 |
| 1/8/2025 | 4:49:00 PM | 269.27 | 0 |
| 1/8/2025 | 10:15:04 AM | 269.19 | 0 |
| 1/7/2025 | 9:18:04 PM | 267.95 | 0 |
| 1/7/2025 | 3:44:28 PM | 276.92 | 0 |
| 1/7/2025 | 10:08:21 AM | 275.23 | 0 |
| 1/6/2025 | 9:14:28 PM | 277.05 | 0 |
| 1/6/2025 | 3:33:41 PM | 270.50 | 0 |
| 1/6/2025 | 10:09:18 AM | 272.14 | 0 |
All quotes in EUR