Morgan Stanley Discount Zert MSTR.../ DE000MJ589U6 /
| 1/10/2025 4:17:49 PM | Chg. -1.00 | Volume | Bid7:20:18 PM | Ask7:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.68EUR | -0.39% | - Turnover: - |
263.88Bid Size: 1,000 | 264.02Ask Size: 1,000 | 262.79 | 257.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:17:49 PM | 257.68 | 0 |
| 1/10/2025 | 9:54:22 AM | 262.79 | 0 |
| 1/9/2025 | 9:09:36 PM | 258.68 | 0 |
| 1/9/2025 | 3:48:47 PM | 256.39 | 0 |
| 1/9/2025 | 10:20:08 AM | 259.26 | 0 |
| 1/8/2025 | 4:48:59 PM | 261.82 | 0 |
| 1/8/2025 | 10:15:03 AM | 261.52 | 0 |
| 1/7/2025 | 9:18:01 PM | 260.42 | 0 |
| 1/7/2025 | 3:44:26 PM | 267.74 | 0 |
| 1/7/2025 | 10:08:20 AM | 265.97 | 0 |
| 1/6/2025 | 9:14:27 PM | 267.74 | 0 |
| 1/6/2025 | 3:33:38 PM | 262.30 | 0 |
| 1/6/2025 | 10:09:17 AM | 263.81 | 0 |
All quotes in EUR