Morgan Stanley Discount Zert MSTR.../ DE000MJ58AJ0 /
| 10.01.2025 09:54:23 | Diff. +5,44 | Volumen | Geld12:17:16 | Brief12:17:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 278,47EUR | +1,99% | - Umsatz: - |
280,33Geld Vol: 75 | 282,38Brief Vol: 75 | 278,47 | 278,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 278,47 | 0 |
| 09.01.2025 | 21:09:37 | 273,03 | 0 |
| 09.01.2025 | 15:48:52 | 270,72 | 0 |
| 09.01.2025 | 10:20:10 | 273,74 | 0 |
| 08.01.2025 | 16:49:01 | 277,03 | 0 |
| 08.01.2025 | 10:15:06 | 277,26 | 0 |
| 07.01.2025 | 15:44:25 | 286,66 | 0 |
| 07.01.2025 | 10:08:21 | 285,20 | 0 |
| 06.01.2025 | 21:14:29 | 287,18 | 0 |
| 06.01.2025 | 15:33:43 | 278,82 | 0 |
| 06.01.2025 | 10:09:19 | 281,02 | 0 |
Alle Kurse in EUR