Morgan Stanley Discount Zert MSTR.../ DE000MJ589Q4 /
| 1/10/2025 4:17:42 PM | Chg. -0.77 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.91EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 258.49 | 253.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:17:42 PM | 253.91 | 0 |
| 1/10/2025 | 9:54:22 AM | 258.49 | 0 |
| 1/9/2025 | 9:09:35 PM | 254.68 | 0 |
| 1/9/2025 | 3:48:47 PM | 252.41 | 0 |
| 1/9/2025 | 10:20:08 AM | 255.05 | 0 |
| 1/8/2025 | 4:48:58 PM | 257.60 | 0 |
| 1/8/2025 | 10:15:03 AM | 257.17 | 0 |
| 1/7/2025 | 9:17:59 PM | 256.19 | 0 |
| 1/7/2025 | 3:44:20 PM | 262.86 | 0 |
| 1/7/2025 | 10:08:19 AM | 260.90 | 0 |
| 1/6/2025 | 9:14:28 PM | 262.61 | 0 |
| 1/6/2025 | 3:33:39 PM | 257.73 | 0 |
| 1/6/2025 | 10:09:17 AM | 259.11 | 0 |
All quotes in EUR