Morgan Stanley Discount Zert MSTR.../ DE000MJ46VA0 /
| 1/10/2025 1:17:34 PM | Chg. +2.96 | Volume | Bid4:52:38 PM | Ask4:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.21EUR | +1.24% | - Turnover: - |
241.81Bid Size: 1,000 | 241.92Ask Size: 1,000 | 241.82 | 241.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:17:34 PM | 241.21 | 0 |
| 1/10/2025 | 8:14:23 AM | 241.82 | 0 |
| 1/9/2025 | 8:19:56 PM | 238.25 | 0 |
| 1/9/2025 | 1:51:00 PM | 239.44 | 0 |
| 1/9/2025 | 8:18:41 AM | 241.49 | 0 |
| 1/8/2025 | 8:27:26 PM | 241.19 | 0 |
| 1/8/2025 | 2:20:41 PM | 240.74 | 0 |
| 1/8/2025 | 8:13:46 AM | 239.68 | 0 |
| 1/7/2025 | 8:26:55 PM | 240.74 | 0 |
| 1/7/2025 | 1:58:15 PM | 242.69 | 0 |
| 1/7/2025 | 8:14:01 AM | 243.76 | 0 |
| 1/6/2025 | 6:43:36 PM | 240.79 | 0 |
| 1/6/2025 | 1:03:32 PM | 240.89 | 0 |
All quotes in EUR