Morgan Stanley Discount Zert MSTR.../ DE000MJ46MS1 /
| 1/10/2025 12:02:00 PM | Chg. +4.02 | Volume | Bid12:19:15 PM | Ask12:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.28EUR | +1.72% | - Turnover: - |
237.32Bid Size: 75 | 239.11Ask Size: 75 | 237.28 | 237.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:02:00 PM | 237.28 | 0 |
| 1/9/2025 | 6:50:26 PM | 233.26 | 0 |
| 1/9/2025 | 1:14:20 PM | 234.58 | 0 |
| 1/8/2025 | 5:08:08 PM | 236.29 | 0 |
| 1/8/2025 | 2:00:01 PM | 234.46 | 0 |
| 1/8/2025 | 1:46:36 PM | 234.65 | 0 |
| 1/7/2025 | 8:17:43 PM | 235.32 | 0 |
| 1/7/2025 | 1:22:17 PM | 235.92 | 0 |
| 1/6/2025 | 8:09:47 PM | 236.62 | 0 |
| 1/6/2025 | 1:32:09 PM | 236.27 | 0 |
All quotes in EUR