Morgan Stanley Discount Zert MSTR.../ DE000MJ46MS1 /
| 1/24/2025 8:48:24 PM | Chg. -1.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.11EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.53 | 246.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:24 PM | 246.11 | 0 |
| 1/24/2025 | 2:18:59 PM | 246.42 | 0 |
| 1/24/2025 | 1:53:14 PM | 246.53 | 0 |
| 1/23/2025 | 8:57:41 PM | 247.93 | 0 |
| 1/23/2025 | 1:59:34 PM | 246.01 | 0 |
| 1/23/2025 | 1:41:35 PM | 246.05 | 0 |
| 1/22/2025 | 4:20:41 PM | 247.08 | 0 |
| 1/22/2025 | 2:09:45 PM | 244.54 | 0 |
| 1/22/2025 | 1:32:56 PM | 245.41 | 0 |
| 1/21/2025 | 8:20:48 PM | 245.93 | 0 |
| 1/21/2025 | 1:13:05 PM | 245.24 | 0 |
| 1/20/2025 | 8:58:24 PM | 243.65 | 0 |
| 1/20/2025 | 2:33:15 PM | 247.92 | 0 |
All quotes in EUR