Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN36 /
| 1/24/2025 8:36:12 PM | Chg. -1.64 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.24EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 248.45 | 248.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:12 PM | 248.24 | 0 |
| 1/24/2025 | 1:58:40 PM | 248.45 | 0 |
| 1/24/2025 | 1:28:14 PM | 248.40 | 0 |
| 1/23/2025 | 8:50:37 PM | 249.88 | 0 |
| 1/23/2025 | 1:42:42 PM | 247.83 | 0 |
| 1/23/2025 | 1:22:14 PM | 248.11 | 0 |
| 1/22/2025 | 8:44:30 PM | 248.43 | 0 |
| 1/22/2025 | 1:20:08 PM | 247.25 | 0 |
| 1/21/2025 | 8:09:36 PM | 247.91 | 0 |
| 1/21/2025 | 12:49:02 PM | 246.64 | 0 |
| 1/20/2025 | 2:57:10 PM | 248.77 | 0 |
| 1/20/2025 | 2:05:02 PM | 249.65 | 0 |
All quotes in EUR