Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN69 /
| 1/24/2025 8:36:12 PM | Chg. -1.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.57EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 259.00 | 258.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:12 PM | 258.57 | 0 |
| 1/24/2025 | 1:58:40 PM | 259.00 | 0 |
| 1/24/2025 | 1:28:14 PM | 258.98 | 0 |
| 1/23/2025 | 8:50:36 PM | 260.39 | 0 |
| 1/23/2025 | 1:42:42 PM | 257.97 | 0 |
| 1/23/2025 | 1:22:14 PM | 258.22 | 0 |
| 1/22/2025 | 8:44:30 PM | 258.68 | 0 |
| 1/22/2025 | 1:20:08 PM | 257.66 | 0 |
| 1/21/2025 | 8:09:37 PM | 258.48 | 0 |
| 1/21/2025 | 12:49:02 PM | 256.84 | 0 |
| 1/20/2025 | 2:57:10 PM | 259.57 | 0 |
All quotes in EUR