Morgan Stanley Discount Zert MSTR.../ DE000MJ3U503 /
| 1/10/2025 11:35:02 AM | Chg. +1.29 | Volume | Bid11:40:40 AM | Ask11:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 230.07EUR | +0.56% | - Turnover: - |
230.16Bid Size: 75 | 234.43Ask Size: 75 | 230.07 | 230.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:02 AM | 230.07 | 0 |
| 1/9/2025 | 6:19:44 PM | 228.78 | 0 |
| 1/9/2025 | 12:44:08 PM | 227.91 | 0 |
| 1/8/2025 | 4:42:03 PM | 230.10 | 0 |
| 1/8/2025 | 1:37:44 PM | 228.48 | 0 |
| 1/8/2025 | 1:19:11 PM | 228.44 | 0 |
| 1/7/2025 | 6:54:52 PM | 229.50 | 0 |
| 1/7/2025 | 12:49:50 PM | 229.01 | 0 |
| 1/6/2025 | 6:48:35 PM | 229.09 | 0 |
| 1/6/2025 | 1:15:07 PM | 228.99 | 0 |
All quotes in EUR