Morgan Stanley Discount Zert MSTR.../ DE000MJ3U537 /
| 1/24/2025 8:31:32 PM | Chg. -1.65 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.95EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 241.09 | 240.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:32 PM | 240.95 | 0 |
| 1/24/2025 | 1:22:32 PM | 241.09 | 0 |
| 1/23/2025 | 8:47:30 PM | 242.60 | 0 |
| 1/23/2025 | 1:33:06 PM | 240.90 | 0 |
| 1/23/2025 | 1:18:28 PM | 240.77 | 0 |
| 1/22/2025 | 8:39:58 PM | 241.24 | 0 |
| 1/22/2025 | 1:16:52 PM | 239.69 | 0 |
| 1/21/2025 | 8:06:21 PM | 240.54 | 0 |
| 1/21/2025 | 12:44:19 PM | 239.45 | 0 |
| 1/20/2025 | 9:02:17 PM | 237.64 | 0 |
| 1/20/2025 | 2:49:35 PM | 241.77 | 0 |
All quotes in EUR