Morgan Stanley Discount Zert MSTR.../ DE000MJ3U537 /
| 1/10/2025 11:35:02 AM | Chg. +1.32 | Volume | Bid12:11:15 PM | Ask12:11:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.66EUR | +0.57% | - Turnover: - |
232.17Bid Size: 75 | 235.95Ask Size: 75 | 231.66 | 231.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:02 AM | 231.66 | 0 |
| 1/9/2025 | 6:19:46 PM | 230.34 | 0 |
| 1/9/2025 | 12:44:09 PM | 229.44 | 0 |
| 1/8/2025 | 4:42:05 PM | 231.76 | 0 |
| 1/8/2025 | 1:37:44 PM | 229.97 | 0 |
| 1/8/2025 | 1:19:11 PM | 229.93 | 0 |
| 1/7/2025 | 6:54:52 PM | 231.05 | 0 |
| 1/7/2025 | 12:49:50 PM | 230.64 | 0 |
| 1/6/2025 | 6:48:35 PM | 230.69 | 0 |
| 1/6/2025 | 1:15:07 PM | 230.60 | 0 |
All quotes in EUR