Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4R9 /
| 1/24/2025 8:31:30 PM | Chg. -1.56 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.26EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 235.32 | 235.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:30 PM | 235.26 | 0 |
| 1/24/2025 | 1:22:31 PM | 235.32 | 0 |
| 1/23/2025 | 8:47:29 PM | 236.82 | 0 |
| 1/23/2025 | 1:33:04 PM | 235.32 | 0 |
| 1/23/2025 | 1:18:27 PM | 235.18 | 0 |
| 1/22/2025 | 8:39:58 PM | 235.60 | 0 |
| 1/22/2025 | 1:16:53 PM | 234.03 | 0 |
| 1/21/2025 | 8:06:22 PM | 234.83 | 0 |
| 1/21/2025 | 12:44:19 PM | 233.89 | 0 |
| 1/20/2025 | 9:02:12 PM | 232.07 | 0 |
| 1/20/2025 | 2:49:28 PM | 235.95 | 0 |
All quotes in EUR