Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4J6 /
| 1/10/2025 8:37:19 PM | Chg. +2.69 | Volume | Bid9:52:40 PM | Ask9:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.01EUR | +1.21% | - Turnover: - |
225.64Bid Size: 1,000 | 225.75Ask Size: 1,000 | 225.01 | 223.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:19 PM | 225.01 | 0 |
| 1/10/2025 | 11:35:00 AM | 223.50 | 0 |
| 1/9/2025 | 6:19:44 PM | 222.32 | 0 |
| 1/9/2025 | 12:44:08 PM | 221.61 | 0 |
| 1/8/2025 | 4:42:02 PM | 223.82 | 0 |
| 1/8/2025 | 1:37:40 PM | 222.31 | 0 |
| 1/8/2025 | 1:19:10 PM | 222.25 | 0 |
| 1/7/2025 | 6:54:53 PM | 223.07 | 0 |
| 1/7/2025 | 12:49:50 PM | 222.27 | 0 |
| 1/6/2025 | 6:48:36 PM | 222.49 | 0 |
| 1/6/2025 | 1:15:07 PM | 222.36 | 0 |
All quotes in EUR