Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT55 /
| 1/24/2025 4:28:47 PM | Chg. -1.94 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.51EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.11 | 222.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:47 PM | 222.51 | 0 |
| 1/24/2025 | 9:53:41 AM | 223.11 | 0 |
| 1/23/2025 | 4:12:06 PM | 224.45 | 0 |
| 1/23/2025 | 9:53:52 AM | 223.77 | 0 |
| 1/22/2025 | 4:09:20 PM | 223.59 | 0 |
| 1/22/2025 | 9:57:36 AM | 222.32 | 0 |
| 1/21/2025 | 9:23:42 PM | 223.29 | 0 |
| 1/21/2025 | 3:19:07 PM | 222.14 | 0 |
| 1/21/2025 | 9:55:34 AM | 221.54 | 0 |
| 1/20/2025 | 8:06:00 PM | 218.05 | 0 |
All quotes in EUR