Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT55 /
| 10/01/2025 9:44:16 | Diferencia +3.24 | Volumen | Bid11:58:53 | Ask11:58:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 217.06EUR | +1.52% | - Volumen de negocios: - |
217.37Volumen de oferta: 75 | 219.90Tamaño/ Volumen/ Formato de Ask: 75 | 217.06 | 217.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:44:16 | 217.06 | 0 |
| 09/01/2025 | 20:59:50 | 213.82 | 0 |
| 09/01/2025 | 15:26:32 | 213.80 | 0 |
| 09/01/2025 | 9:57:43 | 213.64 | 0 |
| 08/01/2025 | 16:23:53 | 216.75 | 0 |
| 08/01/2025 | 9:52:28 | 216.05 | 0 |
| 07/01/2025 | 21:09:27 | 215.86 | 0 |
| 07/01/2025 | 15:22:57 | 215.61 | 0 |
| 07/01/2025 | 9:47:47 | 215.93 | 0 |
| 06/01/2025 | 21:05:41 | 216.45 | 0 |
| 06/01/2025 | 15:18:25 | 215.36 | 0 |
| 06/01/2025 | 9:50:27 | 216.91 | 0 |
Todas las cotizaciones en EUR