Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSW5 /
| 1/24/2025 4:28:35 PM | Chg. -1.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.77EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.98 | 201.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:35 PM | 201.77 | 0 |
| 1/24/2025 | 9:53:31 AM | 201.98 | 0 |
| 1/23/2025 | 4:11:38 PM | 203.59 | 0 |
| 1/23/2025 | 9:53:42 AM | 203.01 | 0 |
| 1/22/2025 | 4:08:59 PM | 202.77 | 0 |
| 1/22/2025 | 9:57:26 AM | 201.98 | 0 |
| 1/21/2025 | 9:23:32 PM | 202.47 | 0 |
| 1/21/2025 | 3:18:37 PM | 201.34 | 0 |
| 1/21/2025 | 9:54:52 AM | 201.36 | 0 |
| 1/20/2025 | 5:48:30 PM | 200.14 | 0 |
All quotes in EUR