Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSW5 /
| 1/10/2025 3:30:57 PM | Chg. +1.85 | Volume | Bid3:31:53 PM | Ask3:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.98EUR | +0.94% | - Turnover: - |
198.18Bid Size: 75 | 201.29Ask Size: 75 | 198.88 | 197.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:57 PM | 197.98 | 0 |
| 1/10/2025 | 9:44:08 AM | 198.88 | 0 |
| 1/9/2025 | 8:59:46 PM | 196.13 | 0 |
| 1/9/2025 | 3:24:56 PM | 197.32 | 0 |
| 1/9/2025 | 9:57:32 AM | 195.97 | 0 |
| 1/8/2025 | 4:23:43 PM | 198.83 | 0 |
| 1/8/2025 | 9:52:17 AM | 198.04 | 0 |
| 1/7/2025 | 9:09:22 PM | 197.84 | 0 |
| 1/7/2025 | 3:22:50 PM | 196.77 | 0 |
| 1/7/2025 | 9:47:36 AM | 196.98 | 0 |
| 1/6/2025 | 9:05:33 PM | 197.56 | 0 |
| 1/6/2025 | 3:18:10 PM | 197.17 | 0 |
| 1/6/2025 | 9:50:20 AM | 198.20 | 0 |
All quotes in EUR