Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT97 /
| 1/10/2025 9:44:18 AM | Chg. +3.44 | Volume | Bid11:47:32 AM | Ask11:47:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.21EUR | +1.57% | - Turnover: - |
222.33Bid Size: 75 | 225.01Ask Size: 75 | 222.21 | 222.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:18 AM | 222.21 | 0 |
| 1/9/2025 | 8:59:50 PM | 218.77 | 0 |
| 1/9/2025 | 3:26:34 PM | 218.73 | 0 |
| 1/9/2025 | 9:57:44 AM | 218.55 | 0 |
| 1/8/2025 | 4:23:54 PM | 221.69 | 0 |
| 1/8/2025 | 9:52:29 AM | 221.03 | 0 |
| 1/7/2025 | 9:09:28 PM | 220.87 | 0 |
| 1/7/2025 | 3:22:59 PM | 220.91 | 0 |
| 1/7/2025 | 9:47:49 AM | 221.28 | 0 |
| 1/6/2025 | 9:05:43 PM | 221.76 | 0 |
| 1/6/2025 | 3:18:31 PM | 220.56 | 0 |
| 1/6/2025 | 9:50:28 AM | 222.17 | 0 |
All quotes in EUR