Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT97 /
| 1/24/2025 4:28:48 PM | Chg. -2.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.43EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.17 | 228.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:48 PM | 228.43 | 0 |
| 1/24/2025 | 9:53:42 AM | 229.17 | 0 |
| 1/23/2025 | 4:12:09 PM | 230.45 | 0 |
| 1/23/2025 | 9:53:53 AM | 229.68 | 0 |
| 1/22/2025 | 4:09:22 PM | 229.56 | 0 |
| 1/22/2025 | 9:57:37 AM | 228.22 | 0 |
| 1/21/2025 | 9:23:39 PM | 229.26 | 0 |
| 1/21/2025 | 3:19:04 PM | 228.00 | 0 |
| 1/21/2025 | 9:56:27 AM | 227.55 | 0 |
| 1/20/2025 | 8:06:00 PM | 223.84 | 0 |
All quotes in EUR