Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT48 /
| 10.01.2025 15:31:19 | Diff. +2,31 | Volumen | Geld16:43:22 | Brief16:43:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,76EUR | +1,10% | - Umsatz: - |
213,57Geld Vol: 1.000 | 213,71Brief Vol: 1.000 | 213,56 | 212,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:19 | 212,76 | 0 |
| 10.01.2025 | 09:44:16 | 213,56 | 0 |
| 09.01.2025 | 20:59:50 | 210,45 | 0 |
| 09.01.2025 | 15:26:34 | 210,38 | 0 |
| 09.01.2025 | 09:57:43 | 210,23 | 0 |
| 08.01.2025 | 16:23:54 | 213,33 | 0 |
| 08.01.2025 | 09:52:28 | 212,60 | 0 |
| 07.01.2025 | 21:09:27 | 212,41 | 0 |
| 07.01.2025 | 15:22:57 | 211,97 | 0 |
| 07.01.2025 | 09:47:47 | 212,26 | 0 |
| 06.01.2025 | 21:05:41 | 212,81 | 0 |
| 06.01.2025 | 15:18:25 | 211,78 | 0 |
| 06.01.2025 | 09:50:27 | 213,30 | 0 |
Alle Kurse in EUR