Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSY1 /
| 1/10/2025 3:31:10 PM | Chg. +2.15 | Volume | Bid4:43:22 PM | Ask4:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.98EUR | +1.08% | - Turnover: - |
202.81Bid Size: 1,000 | 202.95Ask Size: 1,000 | 202.70 | 201.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:10 PM | 201.98 | 0 |
| 1/10/2025 | 9:44:12 AM | 202.70 | 0 |
| 1/9/2025 | 8:59:48 PM | 199.83 | 0 |
| 1/9/2025 | 3:25:01 PM | 201.01 | 0 |
| 1/9/2025 | 9:57:38 AM | 199.66 | 0 |
| 1/8/2025 | 4:23:48 PM | 202.54 | 0 |
| 1/8/2025 | 9:52:23 AM | 201.80 | 0 |
| 1/7/2025 | 9:09:25 PM | 201.60 | 0 |
| 1/7/2025 | 3:22:55 PM | 200.68 | 0 |
| 1/7/2025 | 9:47:42 AM | 200.88 | 0 |
| 1/6/2025 | 9:05:38 PM | 201.46 | 0 |
| 1/6/2025 | 3:18:19 PM | 200.72 | 0 |
| 1/6/2025 | 9:50:23 AM | 202.03 | 0 |
All quotes in EUR