Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSY1 /
| 10/01/2025 15:31:10 | Diferencia +2.15 | Volumen | Bid15:39:58 | Ask15:39:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 201.98EUR | +1.08% | - Volumen de negocios: - |
202.48Volumen de oferta: 1,000 | 202.63Tamaño/ Volumen/ Formato de Ask: 1,000 | 202.70 | 201.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:31:10 | 201.98 | 0 |
| 10/01/2025 | 9:44:12 | 202.70 | 0 |
| 09/01/2025 | 20:59:48 | 199.83 | 0 |
| 09/01/2025 | 15:25:01 | 201.01 | 0 |
| 09/01/2025 | 9:57:38 | 199.66 | 0 |
| 08/01/2025 | 16:23:48 | 202.54 | 0 |
| 08/01/2025 | 9:52:23 | 201.80 | 0 |
| 07/01/2025 | 21:09:25 | 201.60 | 0 |
| 07/01/2025 | 15:22:55 | 200.68 | 0 |
| 07/01/2025 | 9:47:42 | 200.88 | 0 |
| 06/01/2025 | 21:05:38 | 201.46 | 0 |
| 06/01/2025 | 15:18:19 | 200.72 | 0 |
| 06/01/2025 | 9:50:23 | 202.03 | 0 |
Todas las cotizaciones en EUR