Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT06 /
| 1/24/2025 4:28:42 PM | Chg. -1.85 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.23EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.57 | 210.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:42 PM | 210.23 | 0 |
| 1/24/2025 | 9:53:38 AM | 210.57 | 0 |
| 1/23/2025 | 4:11:53 PM | 212.08 | 0 |
| 1/23/2025 | 9:53:48 AM | 211.48 | 0 |
| 1/22/2025 | 4:09:12 PM | 211.25 | 0 |
| 1/22/2025 | 9:57:32 AM | 210.19 | 0 |
| 1/21/2025 | 9:23:36 PM | 210.94 | 0 |
| 1/21/2025 | 3:18:51 PM | 209.86 | 0 |
| 1/21/2025 | 9:54:58 AM | 209.64 | 0 |
| 1/20/2025 | 5:48:38 PM | 208.60 | 0 |
All quotes in EUR