Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSJ2 /
| 1/24/2025 4:28:25 PM | Chg. -1.61 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.45EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.49 | 175.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:25 PM | 175.45 | 0 |
| 1/24/2025 | 9:53:26 AM | 175.49 | 0 |
| 1/23/2025 | 4:10:00 PM | 177.06 | 0 |
| 1/23/2025 | 9:53:37 AM | 176.69 | 0 |
| 1/22/2025 | 4:08:48 PM | 176.38 | 0 |
| 1/22/2025 | 9:57:21 AM | 176.09 | 0 |
| 1/21/2025 | 9:23:30 PM | 176.32 | 0 |
| 1/21/2025 | 3:18:27 PM | 175.63 | 0 |
| 1/21/2025 | 9:54:47 AM | 175.67 | 0 |
| 1/20/2025 | 5:48:25 PM | 172.30 | 0 |
All quotes in EUR