Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT14 /
| 1/10/2025 3:31:16 PM | Chg. +2.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.25EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.97 | 209.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:16 PM | 209.25 | 0 |
| 1/10/2025 | 9:44:15 AM | 209.97 | 0 |
| 1/9/2025 | 8:59:49 PM | 206.99 | 0 |
| 1/9/2025 | 3:26:07 PM | 206.92 | 0 |
| 1/9/2025 | 9:57:41 AM | 206.79 | 0 |
| 1/8/2025 | 4:23:51 PM | 209.78 | 0 |
| 1/8/2025 | 9:52:26 AM | 209.08 | 0 |
| 1/7/2025 | 9:09:25 PM | 208.89 | 0 |
| 1/7/2025 | 3:22:55 PM | 208.27 | 0 |
| 1/7/2025 | 9:47:45 AM | 208.53 | 0 |
| 1/6/2025 | 9:05:43 PM | 209.10 | 0 |
| 1/6/2025 | 3:18:29 PM | 208.12 | 0 |
| 1/6/2025 | 9:50:26 AM | 209.61 | 0 |
All quotes in EUR